Italia markets close in 6 hours 25 minutes
FTSE MIB
34.476,58 -182,97 (-0,53%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.538,46 -270,98 (-0,43%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Opzioni d'acquisto
31 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,000.00 | 1.93 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 1,200.00 | 1.96 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,250.00 | 2.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,300.00 | 2.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,350.00 | 5.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,500.00 | 4.87 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,550.00 | 7.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,600.00 | 8.44 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,650.00 | 10.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,690.00 | 10.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,700.00 | 12.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,710.00 | 13.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,750.00 | 14.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,760.00 | 16.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,800.00 | 30.38 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 1,850.00 | 24.36 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,860.00 | 26.84 | 0.00 | - | 183 | 0 |
| - | - | - | - | - | 1,870.00 | 26.44 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 1,890.00 | 26.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,900.00 | 31.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,910.00 | 30.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,950.00 | 43.86 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 1,970.00 | 47.99 | 0.00 | - | 386 | 0 |
| - | - | - | - | - | 1,980.00 | 47.50 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 2,000.00 | 56.64 | 0.00 | - | 2 | 0 |
| 144.39 | 0.00 | - | 12 | 0 | 2,020.00 | - | - | - | - | - |
| 140.95 | 0.00 | - | 2 | 0 | 2,030.00 | - | - | - | - | - |
| 130.73 | 0.00 | - | 25 | 0 | 2,040.00 | - | - | - | - | - |
| - | - | - | - | - | 2,050.00 | 71.94 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2,060.00 | 80.00 | 0.00 | - | - | 0 |
| 135.80 | 0.00 | - | - | 0 | 2,070.00 | - | - | - | - | - |
| - | - | - | - | - | 2,080.00 | 84.84 | 0.00 | - | 193 | 0 |
| - | - | - | - | - | 2,090.00 | 84.36 | 0.00 | - | 51 | 0 |
| 97.11 | 0.00 | - | 35 | 0 | 2,100.00 | 92.31 | 0.00 | - | 35 | 0 |
| 75.92 | 0.00 | - | 2 | 0 | 2,140.00 | - | - | - | - | - |
| 70.32 | 0.00 | - | 34 | 0 | 2,150.00 | - | - | - | - | - |
| 66.77 | 0.00 | - | 122 | 0 | 2,160.00 | 172.38 | 0.00 | - | - | 0 |
| 68.18 | 0.00 | - | 51 | 0 | 2,170.00 | - | - | - | - | - |
| - | - | - | - | - | 2,180.00 | 131.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,190.00 | 139.49 | 0.00 | - | 2 | 0 |
| 58.80 | 0.00 | - | 10 | 0 | 2,200.00 | 145.58 | 0.00 | - | 26 | 0 |
| 56.23 | 0.00 | - | - | 0 | 2,240.00 | 171.88 | 0.00 | - | 1 | 0 |
| 36.52 | 0.00 | - | 68 | 0 | 2,250.00 | 178.93 | 0.00 | - | 1 | 0 |
| 34.27 | 0.00 | - | 244 | 0 | 2,260.00 | - | - | - | - | - |
| 35.34 | 0.00 | - | 102 | 0 | 2,270.00 | - | - | - | - | - |
| 44.02 | 0.00 | - | - | 0 | 2,280.00 | - | - | - | - | - |
| 25.70 | 0.00 | - | - | 0 | 2,290.00 | - | - | - | - | - |
| 23.42 | 0.00 | - | - | 0 | 2,300.00 | - | - | - | - | - |
| 21.87 | 0.00 | - | - | 0 | 2,310.00 | - | - | - | - | - |
| 17.62 | 0.00 | - | 34 | 0 | 2,350.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 122 | 0 | 2,360.00 | - | - | - | - | - |
| 17.15 | 0.00 | - | 51 | 0 | 2,370.00 | - | - | - | - | - |
| 9.58 | 0.00 | - | 1 | 0 | 2,450.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | - | 0 | 2,500.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 20 | 0 | 2,550.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 0 | 2,650.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 20 | 0 | 2,750.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 0 | 2,800.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 0 | 2,900.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 2,950.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.